Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,565.94 +224.40 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,459.98 +605.73 (+1.00%) CMC Crypto 200
1,282.23 +16.08 (+1.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14775.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P14775000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 2.00 | 2.25 | 3.10 | -52.20 | -96.31% | 1 | 1 | 46.27% |
| NDX240816P14775000 | 2024-05-21 10:09AM EDT | 2024-08-16 | 23.10 | 10.30 | 13.10 | 0.00 | - | 5 | 0 | 36.74% |
© 2024 Yahoo. All rights reserved.